收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1,440.60 | 0.00 | - | - | 1 | 2024-06-26 | - | - | - | - | - |
- | - | - | - | - | 2024-06-27 | 9.05 | 0.00 | - | 1 | 2 |
614.93 | 0.00 | - | 5 | 5 | 2024-06-28 | 58.45 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2024-07-05 | 4.35 | -12.75 | -74.56% | 2 | 2 |
- | - | - | - | - | 2024-07-09 | 13.37 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-07-12 | 19.35 | 0.00 | - | 11 | 46 |
1,055.70 | 0.00 | - | 1 | 4 | 2024-07-19 | 18.60 | -10.95 | -37.06% | 2 | 99 |
1,574.58 | 0.00 | - | 1 | 1 | 2024-07-26 | 57.55 | 0.00 | - | - | 5 |
- | - | - | - | - | 2024-08-09 | 79.85 | 0.00 | - | 1 | 1 |
1,048.60 | 0.00 | - | 1 | 6 | 2024-08-16 | 183.50 | 0.00 | - | 1 | 3 |
2,034.36 | 0.00 | - | 1 | 4 | 2024-09-20 | 329.40 | 0.00 | - | - | 1 |